| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Z F Steering | 10.0 | 558.00 | 1,320.00 | 570.00 | 795.00 | 795.00 | 778.00 | 784.85 | 0.35 | 2.70 | 1,358 | 1,075,755.95 | 0.00 |
| Zenith Steel | 10.0 | -17.50 | 10.00 | 4.00 | 6.33 | 6.33 | 6.07 | 6.30 | 0.64 | 0.04 | 108,475 | 683,915.66 | 0.00 |
| Zuari Industries | 10.0 | 1,211.20 | 416.00 | 210.00 | 264.10 | 277.00 | 261.05 | 271.75 | 2.08 | 5.55 | 61,881 | 16,479,749.20 | 10.00 |
| Automotive Axles | 10.0 | 666.10 | 2,126.00 | 1,536.00 | 1,824.00 | 1,824.00 | 1,801.00 | 1,793.60 | 0.93 | 16.80 | 4,738 | 8,644,696.70 | 305.00 |
| Alembic | 2.0 | 98.80 | 126.00 | 71.00 | 91.57 | 91.75 | 91.12 | 90.72 | 0.93 | 0.85 | 134,252 | 12,368,940.17 | 120.00 |
| Alkyl Amines | 2.0 | 282.20 | 2,449.00 | 1,212.00 | 1,594.00 | 1,594.00 | 1,531.00 | 1,570.10 | 0.62 | 9.80 | 141,203 | 223,686,556.70 | 500.00 |
| Amines & Plast. | 2.0 | 48.20 | 289.00 | 132.00 | 167.00 | 172.48 | 165.06 | 166.50 | 2.09 | 3.55 | 4,432 | 750,629.61 | 25.00 |
| Apollo Hospitals | 5.0 | 647.80 | 8,099.00 | 6,680.00 | 7,724.50 | 7,750.00 | 7,673.00 | 7,734.50 | 0.04 | 3.00 | 328,426 | 2,540,972,326.00 | 253.00 |
| Oswal Green Tech | 10.0 | 97.80 | 51.00 | 20.00 | 28.00 | 28.40 | 27.87 | 27.87 | 1.28 | 0.36 | 170,560 | 4,805,316.79 | 0.00 |
| Dynamatic Tech. | 10.0 | 992.60 | 12,676.00 | 6,146.00 | 11,483.00 | 11,630.00 | 11,382.00 | 11,549.00 | 0.59 | 68.00 | 14,663 | 170,080,174.00 | 20.00 |