| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 420.00 | CE | 28-Apr-2026 | 138.75 | 2.00 |
| OPTSTK | SOLARINDS | 15,400.00 | CE | 28-Apr-2026 | 55.00 | 2.00 |
| OPTSTK | SOLARINDS | 16,500.00 | CE | 28-Apr-2026 | 18.20 | 2.00 |
| OPTSTK | SOLARINDS | 13,100.00 | CE | 28-Apr-2026 | 800.00 | 2.00 |
| OPTSTK | MARUTI | 11,500.00 | CE | 28-Apr-2026 | 2,169.00 | 2.00 |
| OPTSTK | MARUTI | 11,400.00 | CE | 28-Apr-2026 | 2,250.10 | 2.00 |
| OPTSTK | LTM | 5,400.00 | CE | 28-Apr-2026 | 5.80 | 2.00 |
| OPTSTK | PIDILITIND | 1,540.00 | CE | 28-Apr-2026 | 1.50 | 2.00 |
| OPTSTK | PIDILITIND | 1,250.00 | CE | 28-Apr-2026 | 113.20 | 2.00 |
| OPTSTK | PIDILITIND | 1,080.00 | CE | 28-Apr-2026 | 289.50 | 2.00 |
