| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 28-Apr-2026 | 4.50 | 150.00 | PE | 568.00 |
| OPTSTK | KPITTECH | 28-Apr-2026 | 20.75 | 650.00 | PE | 1,398.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 96.70 | 4,020.00 | PE | 573.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 18.05 | 330.00 | PE | 622.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 8.75 | 1,860.00 | PE | 662.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 13.00 | 1,900.00 | PE | 661.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 33.80 | 1,015.00 | PE | 536.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 172.80 | 11,800.00 | PE | 648.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 402.90 | 22,400.00 | PE | 277.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 652.65 | 48,700.00 | PE | 264.00 |
