| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 28-Apr-2026 | 1,280.00 | 5,300.00 | PE | 1.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 1,375.00 | 5,400.00 | PE | 1.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 1,429.70 | 5,600.00 | PE | 1.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 292.50 | 1,000.00 | PE | 2.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 198.65 | 900.00 | PE | 2.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 238.60 | 800.00 | PE | 1.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 159.25 | 720.00 | PE | 1.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 70.35 | 890.00 | PE | 1.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 227.00 | 1,030.00 | PE | 1.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 164.00 | 980.00 | PE | 1.00 |
