| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 28-Apr-2026 | 22.00 | 920.00 | PE | 2.00 |
| OPTSTK | ASHOKLEY | 28-Apr-2026 | 26.50 | 172.50 | PE | 1.00 |
| OPTSTK | ASHOKLEY | 28-Apr-2026 | 54.55 | 200.00 | PE | 1.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 3.80 | 1,040.00 | PE | 1.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 80.00 | 330.00 | PE | 1.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 19.70 | 930.00 | PE | 1.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 166.00 | 1,160.00 | PE | 1.00 |
| OPTSTK | SAIL | 28-Apr-2026 | 10.05 | 157.00 | PE | 1.00 |
| OPTSTK | BANKINDIA | 28-Apr-2026 | 5.60 | 137.50 | PE | 1.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 14.15 | 3,360.00 | PE | 1.00 |
