| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 28-Apr-2026 | 108.30 | 600.00 | PE | 6.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 96.15 | 2,220.00 | PE | 6.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 299.00 | 2,500.00 | PE | 6.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 75.70 | 395.00 | PE | 8.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 144.30 | 1,000.00 | PE | 8.00 |
| OPTSTK | M&M | 28-Apr-2026 | 281.65 | 3,300.00 | PE | 6.00 |
| OPTSTK | MANKIND | 28-Apr-2026 | 15.90 | 1,780.00 | PE | 8.00 |
| OPTSTK | MANKIND | 28-Apr-2026 | 76.75 | 1,980.00 | PE | 8.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 234.80 | 4,300.00 | PE | 5.00 |
| OPTSTK | IEX | 28-Apr-2026 | 9.50 | 127.00 | PE | 8.00 |
