| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 28-Apr-2026 | 607.00 | 32,250.00 | PE | 10.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 31.70 | 890.00 | PE | 8.00 |
| OPTSTK | POWERINDIA | 28-Apr-2026 | 964.90 | 24,250.00 | PE | 4.00 |
| OPTSTK | LT | 28-Apr-2026 | 484.30 | 4,100.00 | PE | 8.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 51.60 | 560.00 | PE | 8.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 974.95 | 13,500.00 | PE | 8.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 840.70 | 5,000.00 | PE | 8.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 6.55 | 66.00 | PE | 9.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 51.00 | 410.00 | PE | 7.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 74.45 | 425.00 | PE | 7.00 |
