| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 181.10 | 1,980.00 | PE | 7.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 656.00 | 12,850.00 | PE | 4.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 329.00 | 12,075.00 | PE | 4.00 |
| OPTSTK | IREDA | 28-Apr-2026 | 1.41 | 97.00 | PE | 15.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 3.75 | 275.00 | PE | 9.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 28.80 | 387.50 | PE | 11.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 40.80 | 395.00 | PE | 11.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 198.65 | 1,900.00 | PE | 10.00 |
| OPTSTK | ALKEM | 28-Apr-2026 | 372.85 | 5,500.00 | PE | 9.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 22.68 | 130.00 | PE | 9.00 |
