| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 28-Apr-2026 | 15.50 | 1,380.00 | PE | 21.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 139.95 | 2,450.00 | PE | 17.00 |
| OPTSTK | OIL | 28-Apr-2026 | 47.00 | 510.00 | PE | 17.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,858.00 | 25,950.00 | PE | 7.00 |
| OPTSTK | VBL | 28-Apr-2026 | 1.00 | 360.00 | PE | 23.00 |
| OPTSTK | NUVAMA | 28-Apr-2026 | 118.60 | 1,400.00 | PE | 17.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 14.55 | 407.50 | PE | 19.00 |
| OPTSTK | LTM | 28-Apr-2026 | 27.75 | 4,050.00 | PE | 16.00 |
| OPTSTK | LTM | 28-Apr-2026 | 6.15 | 3,500.00 | PE | 16.00 |
| OPTSTK | INDHOTEL | 28-Apr-2026 | 0.60 | 490.00 | PE | 17.00 |
