| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATATECH | 28-Apr-2026 | 43.50 | 580.00 | PE | 1.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 60.00 | 600.00 | PE | 1.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 0.50 | 420.00 | PE | 1.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 3.50 | 470.00 | PE | 1.00 |
| OPTSTK | TCS | 28-Apr-2026 | 368.00 | 2,840.00 | PE | 1.00 |
| OPTSTK | TCS | 28-Apr-2026 | 395.00 | 2,880.00 | PE | 1.00 |
| OPTSTK | TCS | 28-Apr-2026 | 439.00 | 2,920.00 | PE | 1.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 109.50 | 560.00 | PE | 1.00 |
| OPTSTK | BDL | 28-Apr-2026 | 2.60 | 920.00 | PE | 1.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 830.00 | 5,100.00 | PE | 1.00 |
