| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 28-Apr-2026 | 0.28 | 65.00 | PE | 43.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 1.40 | 249.00 | PE | 33.00 |
| OPTSTK | 360ONE | 28-Apr-2026 | 81.50 | 1,000.00 | PE | 45.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 1,999.80 | 34,500.00 | PE | 25.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 1,315.85 | 24,300.00 | PE | 14.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,993.95 | 26,100.00 | PE | 14.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,285.25 | 24,250.00 | PE | 14.00 |
| OPTSTK | NMDC | 28-Apr-2026 | 0.17 | 65.00 | PE | 38.00 |
| OPTSTK | NMDC | 28-Apr-2026 | 3.60 | 83.00 | PE | 38.00 |
| OPTSTK | LT | 28-Apr-2026 | 19.00 | 3,180.00 | PE | 32.00 |
