| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| FUTCUR | USDINR | 17-Apr-26 | FF | - | 92.45 | 0.00 | 92.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 17-Apr-26 | FF | - | 110.65 | 0.00 | 110.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 17-Apr-26 | FF | - | 127.23 | 0.00 | 127.23 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 17-Apr-26 | FF | - | 60.49 | 0.00 | 60.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 17-Apr-26 | CE | 102.5 | 5.86 | 0.00 | 5.86 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 17-Apr-26 | PE | 102.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 17-Apr-26 | CE | 102.75 | 7.01 | 0.00 | 7.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 17-Apr-26 | PE | 102.75 | 0.08 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 17-Apr-26 | CE | 103.0 | 6.78 | 0.00 | 6.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 17-Apr-26 | PE | 103.0 | 0.09 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
