| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 29-Dec-26 | PE | 97.5 | 3.58 | 0.00 | 3.58 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-26 | CE | 97.75 | 0.56 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-26 | PE | 97.75 | 3.65 | 0.00 | 3.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-26 | CE | 98.0 | 0.51 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-26 | PE | 98.0 | 3.84 | 0.00 | 3.84 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-26 | CE | 98.25 | 0.44 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-26 | PE | 98.25 | 4.21 | 0.00 | 4.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-26 | CE | 98.5 | 0.37 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-26 | PE | 98.5 | 4.53 | 0.00 | 4.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | CE | 147.0 | 10.84 | 0.00 | 10.84 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
