| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| FUTCUR | JPYINR | 12-Jun-26 | FF | - | 59.91 | 0.00 | 59.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 12-Jun-26 | FF | - | 94.71 | 0.00 | 94.71 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 12-Jun-26 | CE | 55.25 | 4.72 | 0.00 | 4.72 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 12-Jun-26 | PE | 55.25 | 0.12 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 12-Jun-26 | CE | 55.5 | 4.50 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 12-Jun-26 | PE | 55.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 12-Jun-26 | CE | 55.75 | 4.28 | 0.00 | 4.28 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 12-Jun-26 | PE | 55.75 | 0.17 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 12-Jun-26 | CE | 56.0 | 4.06 | 0.00 | 4.06 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 12-Jun-26 | PE | 56.0 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
