| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 22-May-26 | PE | 98.0 | 5.11 | 0.00 | 5.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 22-May-26 | CE | 98.25 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 22-May-26 | PE | 98.25 | 5.36 | 0.00 | 5.36 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 22-May-26 | CE | 98.5 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 22-May-26 | PE | 98.5 | 5.52 | 0.00 | 5.52 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 26-May-26 | CE | 95.0 | 0.07 | 16.67 | 0.06 | 0.07 | 0.07 | 0.07 | 150 | 150.00 |
| FUTCUR | USDINR | 26-May-26 | FF | - | 93.71 | 0.28 | 93.45 | 93.47 | 93.94 | 93.47 | 86602 | 345,620.00 |
| FUTCUR | USDJPY | 26-May-26 | FF | - | 138.75 | 0.00 | 138.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 26-May-26 | FF | - | 63.11 | 0.00 | 63.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPUSD | 26-May-26 | FF | - | 1.36 | 0.00 | 1.36 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
