12 Apr 2021 04:59
Instrument Name Symbol Expiry Date Price Best Buy Best Sell Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹) Price(₹) Qty Price(₹) Qty
FUTCUR USDINR 29-Mar-22 78.26 0.60 77.79 78.04 78.29 77.87 78.26 816 78.27 7 17384 75,062.00
FUTCUR USDINR 24-Feb-22 77.98 0.56 77.54 77.75 78.02 77.68 77.95 19 78.01 19 3151 91,724.00
FUTCUR USDINR 27-Jan-22 77.62 0.50 77.24 77.48 77.73 77.31 77.62 69 77.70 10 5085 59,765.00
FUTCUR USDINR 29-Dec-21 77.38 0.53 76.97 77.21 77.47 77.08 77.35 1 77.38 1 7427 84,881.00
FUTCUR USDINR 26-Nov-21 77.15 0.58 76.71 76.93 77.15 76.76 77.06 200 77.16 4 6730 64,514.00
FUTCUR EURINR 26-Nov-21 92.49 0.00 92.49 0.00 0.00 0.00 0.00 0 93.00 5 0 30.00
FUTCUR USDINR 27-Oct-21 76.86 0.58 76.42 76.58 76.89 76.50 76.83 8 76.89 200 5105 35,949.00
FUTCUR EURINR 27-Oct-21 90.65 0.00 90.65 0.00 0.00 0.00 0.00 0 92.50 5 0 149.00
FUTCUR USDINR 28-Sep-21 76.55 0.54 76.14 76.44 76.64 76.22 76.50 200 76.55 169 5410 42,559.00
FUTCUR GBPINR 28-Sep-21 104.60 0.29 104.30 103.85 104.60 103.85 104.15 3 105.00 13 17 49.00