| Instrument Name | Symbol | Expiry Date | Price | Best Buy | Best Sell | Volume (Nos) | OI | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | Price(₹) | Qty | Price(₹) | Qty | |||||
| FUTCUR | USDINR | 29-Mar-22 | 78.26 | 0.60 | 77.79 | 78.04 | 78.29 | 77.87 | 78.26 | 816 | 78.27 | 7 | 17384 | 75,062.00 |
| FUTCUR | USDINR | 24-Feb-22 | 77.98 | 0.56 | 77.54 | 77.75 | 78.02 | 77.68 | 77.95 | 19 | 78.01 | 19 | 3151 | 91,724.00 |
| FUTCUR | USDINR | 27-Jan-22 | 77.62 | 0.50 | 77.24 | 77.48 | 77.73 | 77.31 | 77.62 | 69 | 77.70 | 10 | 5085 | 59,765.00 |
| FUTCUR | USDINR | 29-Dec-21 | 77.38 | 0.53 | 76.97 | 77.21 | 77.47 | 77.08 | 77.35 | 1 | 77.38 | 1 | 7427 | 84,881.00 |
| FUTCUR | USDINR | 26-Nov-21 | 77.15 | 0.58 | 76.71 | 76.93 | 77.15 | 76.76 | 77.06 | 200 | 77.16 | 4 | 6730 | 64,514.00 |
| FUTCUR | EURINR | 26-Nov-21 | 92.49 | 0.00 | 92.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 93.00 | 5 | 0 | 30.00 |
| FUTCUR | USDINR | 27-Oct-21 | 76.86 | 0.58 | 76.42 | 76.58 | 76.89 | 76.50 | 76.83 | 8 | 76.89 | 200 | 5105 | 35,949.00 |
| FUTCUR | EURINR | 27-Oct-21 | 90.65 | 0.00 | 90.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 92.50 | 5 | 0 | 149.00 |
| FUTCUR | USDINR | 28-Sep-21 | 76.55 | 0.54 | 76.14 | 76.44 | 76.64 | 76.22 | 76.50 | 200 | 76.55 | 169 | 5410 | 42,559.00 |
| FUTCUR | GBPINR | 28-Sep-21 | 104.60 | 0.29 | 104.30 | 103.85 | 104.60 | 103.85 | 104.15 | 3 | 105.00 | 13 | 17 | 49.00 |
