| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLOPIPE | 10.0 | 191.78 | 540.15 | 252.10 | 471.50 | 482.90 | 471.50 | 473.65 | 0.51 | 2.45 | 167,364 | 7.93 | 0.15 |
| GALAXYSURF | 10.0 | 425.48 | 2,750.10 | 1,510.00 | 1,852.60 | 1,889.90 | 1,827.80 | 1,848.20 | 1.23 | 23.10 | 7,732 | 1.43 | 0.22 |
| KHANDSE | 10.0 | 19.13 | 29.00 | 12.20 | 16.90 | 17.80 | 16.76 | 16.84 | 0.82 | 0.14 | 3,985 | 0.01 | 0.00 |
| AHLUCONT | 2.0 | 287.53 | 1,125.00 | 645.15 | 800.15 | 814.50 | 799.45 | 811.05 | 0.05 | 0.40 | 43,041 | 3.49 | 0.07 |
| J&KBANK | 1.0 | 140.86 | 145.00 | 96.42 | 130.69 | 135.99 | 129.54 | 134.12 | 3.13 | 4.07 | 3,245,566 | 43.53 | 0.00 |
| FILATFASH | 1.0 | 2.78 | 0.74 | 0.14 | 0.24 | 0.25 | 0.24 | 0.24 | 4.00 | 0.01 | 33,222,524 | 0.80 | 0.00 |
| PRAENG | 10.0 | 72.15 | 33.88 | 17.00 | 22.53 | 23.14 | 22.15 | 22.61 | 0.71 | 0.16 | 26,994 | 0.06 | 0.00 |
| AGARIND | 10.0 | 269.41 | 1,081.00 | 360.00 | 418.50 | 439.45 | 413.75 | 417.55 | 0.22 | 0.90 | 52,629 | 2.20 | 0.79 |
| CYBERTECH | 10.0 | 43.84 | 274.80 | 95.30 | 136.20 | 148.98 | 136.00 | 141.37 | 3.66 | 4.99 | 120,547 | 1.70 | 2.83 |
| ARFIN | 1.0 | 9.99 | 106.20 | 31.43 | 102.33 | 104.16 | 92.58 | 96.02 | 3.76 | 3.75 | 3,773,516 | 36.23 | 0.12 |