| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISIL | 1.0 | 277.11 | 6,139.00 | 3,686.00 | 4,105.60 | 4,170.00 | 4,045.00 | 4,144.00 | 2.90 | 116.80 | 32,060 | 13.29 | 1.49 |
| HAVELLS | 1.0 | 151.08 | 1,623.70 | 1,142.50 | 1,205.00 | 1,214.80 | 1,186.00 | 1,209.00 | 0.82 | 9.80 | 391,136 | 47.29 | 0.83 |
| MOLDTECH | 2.0 | 44.07 | 221.00 | 101.10 | 138.99 | 148.00 | 137.21 | 141.00 | 4.77 | 6.42 | 204,811 | 2.89 | 0.73 |
| BIOFILCHEM | 10.0 | 13.09 | 57.19 | 25.60 | 33.50 | 33.90 | 32.90 | 33.23 | 0.58 | 0.19 | 4,613 | 0.02 | 0.00 |
| MARKSANS | 1.0 | 32.99 | 270.70 | 155.00 | 201.05 | 206.00 | 197.41 | 201.35 | 0.61 | 1.22 | 1,046,827 | 21.08 | 0.40 |
| PREMEXPLN | 2.0 | 51.30 | 684.00 | 378.40 | 549.00 | 574.75 | 538.35 | 548.45 | 1.19 | 6.45 | 623,901 | 34.22 | 0.02 |
| FOSECOIND | 10.0 | 1,378.89 | 6,846.00 | 3,911.00 | 5,490.00 | 5,492.00 | 5,120.00 | 5,161.90 | 5.15 | 280.10 | 16,341 | 8.44 | 0.46 |
| CONTROLPR | 10.0 | 296.29 | 917.50 | 517.00 | 635.05 | 645.10 | 623.65 | 626.00 | 1.41 | 8.95 | 12,350 | 0.77 | 1.57 |
| COCKERILL | 10.0 | 425.59 | 5,715.00 | 5,015.25 | 5,300.00 | 5,349.50 | 5,233.00 | 5,247.50 | 0.59 | 31.00 | 600 | 0.31 | 0.00 |
| SPMLINFRA | 2.0 | 148.70 | 323.40 | 151.01 | 206.60 | 206.60 | 196.78 | 198.00 | 3.50 | 7.18 | 270,354 | 5.35 | 0.00 |