| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIENTLTD | 10.0 | 64.03 | 110.40 | 53.72 | 65.46 | 67.00 | 65.46 | 67.00 | 1.06 | 0.70 | 33 | 0.00 | 0.00 |
| RANASUG | 10.0 | 36.38 | 17.90 | 10.21 | 13.76 | 13.77 | 12.98 | 13.16 | 4.50 | 0.62 | 337,634 | 0.44 | 0.00 |
| AAREYDRUGS | 10.0 | 51.13 | 100.00 | 47.76 | 88.30 | 91.50 | 88.30 | 89.30 | 1.49 | 1.35 | 10,026 | 0.09 | 0.00 |
| MPHASIS | 10.0 | 339.22 | 3,037.20 | 2,013.00 | 2,105.00 | 2,133.70 | 2,075.20 | 2,106.00 | 1.83 | 39.20 | 636,755 | 134.10 | 2.89 |
| APCL | 10.0 | 125.86 | 155.00 | 98.35 | 114.00 | 116.00 | 113.25 | 113.31 | 0.11 | 0.13 | 1,403 | 0.02 | 0.00 |
| TI | 10.0 | 139.75 | 549.70 | 290.00 | 437.45 | 448.10 | 428.50 | 436.75 | 0.08 | 0.35 | 515,216 | 22.50 | 0.18 |
| DABUR | 1.0 | 42.44 | 577.00 | 403.35 | 467.00 | 469.90 | 457.85 | 465.75 | 0.57 | 2.65 | 1,226,167 | 57.11 | 1.78 |
| CREST | 10.0 | 399.42 | 430.10 | 298.15 | 381.80 | 381.80 | 357.70 | 362.85 | 0.45 | 1.65 | 2,024 | 0.07 | 0.25 |
| FRONTSP | 10.0 | 131.48 | 1,869.00 | 1,400.00 | 1,660.10 | 1,696.90 | 1,600.00 | 1,682.60 | 1.06 | 17.60 | 11,804 | 1.99 | 0.04 |
| GANESHHOU | 10.0 | 180.84 | 1,145.00 | 500.00 | 695.20 | 703.00 | 672.75 | 683.55 | 0.32 | 2.20 | 54,463 | 3.72 | 0.73 |