| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AARTIDRUGS | 10.0 | 147.01 | 564.05 | 318.95 | 375.00 | 375.90 | 358.60 | 364.60 | 0.88 | 3.25 | 114,619 | 4.18 | 0.27 |
| SINCLAIR | 2.0 | 21.97 | 114.75 | 68.82 | 78.46 | 79.90 | 75.81 | 79.00 | 1.06 | 0.83 | 34,449 | 0.27 | 1.02 |
| BANSWRAS | 5.0 | 163.74 | 165.49 | 93.73 | 123.93 | 125.19 | 120.82 | 120.82 | 1.78 | 2.19 | 9,862 | 0.12 | 0.81 |
| SOMATEX | 10.0 | 48.63 | 161.25 | 41.51 | 106.00 | 114.00 | 106.00 | 107.90 | 2.35 | 2.48 | 10,554 | 0.11 | 0.00 |
| SHAHALLOYS | 10.0 | 37.09 | 83.85 | 53.10 | 68.60 | 70.82 | 67.21 | 67.92 | 0.44 | 0.30 | 3,554 | 0.02 | 0.00 |
| TCIFINANCE | 10.0 | -59.29 | 38.46 | 10.00 | 14.09 | 14.16 | 13.76 | 13.77 | 2.27 | 0.32 | 18,958 | 0.03 | 0.00 |
| CUBEXTUB | 10.0 | 55.09 | 143.69 | 73.10 | 105.00 | 109.80 | 104.10 | 107.35 | 3.73 | 3.86 | 332,511 | 3.57 | 0.00 |
| LUPIN | 2.0 | 659.07 | 2,494.00 | 1,836.80 | 2,248.00 | 2,273.80 | 2,225.00 | 2,259.30 | 1.97 | 43.70 | 1,340,832 | 302.93 | 0.81 |
| CHAMBLFERT | 10.0 | 241.01 | 690.20 | 399.75 | 432.75 | 434.90 | 422.00 | 424.40 | 0.98 | 4.20 | 467,153 | 19.83 | 2.33 |
| ASHIMASYN | 10.0 | 15.00 | 35.80 | 11.50 | 15.75 | 17.50 | 15.20 | 17.30 | 12.05 | 1.86 | 152,960 | 0.26 | 0.00 |