| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRLACABLE | 10.0 | 90.21 | 215.20 | 104.00 | 177.80 | 182.00 | 168.90 | 170.00 | 4.34 | 7.72 | 76,074 | 1.29 | 0.99 |
| PIONEEREMB | 10.0 | 51.18 | 46.80 | 19.61 | 26.40 | 26.80 | 25.61 | 25.98 | 0.12 | 0.03 | 2,092 | 0.01 | 0.00 |
| VESUVIUS | 1.0 | 81.98 | 646.00 | 430.30 | 473.20 | 484.00 | 467.55 | 482.00 | 1.96 | 9.25 | 54,604 | 2.63 | 0.32 |
| MINDTECK | 10.0 | 61.51 | 307.68 | 145.13 | 207.96 | 212.38 | 205.33 | 210.26 | 1.11 | 2.30 | 48,578 | 1.02 | 0.48 |
| PIDILITIND | 1.0 | 104.79 | 1,574.95 | 1,259.00 | 1,458.70 | 1,489.80 | 1,458.70 | 1,482.60 | 2.56 | 37.00 | 941,009 | 139.51 | 1.49 |
| DIACABS | 1.0 | -13.62 | 184.75 | 91.55 | 175.30 | 191.99 | 174.51 | 191.94 | 9.97 | 17.40 | 17,983,707 | 345.18 | 0.00 |
| VIMTALABS | 2.0 | 102.28 | 902.65 | 376.05 | 467.15 | 477.00 | 455.10 | 461.40 | 1.23 | 5.75 | 112,962 | 5.21 | 0.43 |
| GMBREW | 10.0 | 471.95 | 1,328.80 | 666.05 | 901.00 | 914.55 | 893.30 | 897.50 | 0.25 | 2.25 | 29,207 | 2.62 | 1.00 |
| HITECHCORP | 10.0 | 158.95 | 223.44 | 112.00 | 136.02 | 141.40 | 136.02 | 137.02 | 0.87 | 1.20 | 7,902 | 0.11 | 0.74 |
| FILATEX | 1.0 | 33.92 | 66.10 | 36.26 | 42.21 | 43.00 | 41.22 | 42.13 | 0.19 | 0.08 | 315,109 | 1.33 | 0.71 |