| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGARASHI | 10.0 | 147.65 | 665.00 | 271.05 | 413.95 | 417.95 | 394.00 | 397.40 | 2.79 | 11.40 | 34,291 | 1.36 | 0.61 |
| NAGREEKEXP | 5.0 | 49.78 | 40.00 | 17.50 | 25.25 | 29.00 | 25.25 | 27.83 | 6.63 | 1.73 | 9,034 | 0.03 | 0.00 |
| PRAJIND | 2.0 | 74.50 | 538.00 | 273.00 | 379.50 | 383.30 | 363.10 | 371.40 | 2.08 | 7.90 | 1,049,215 | 38.97 | 1.58 |
| KALYANIFRG | 10.0 | 252.80 | 890.00 | 523.60 | 623.40 | 639.10 | 623.00 | 625.60 | 2.11 | 13.50 | 386 | 0.02 | 0.62 |
| SYMPHONY | 2.0 | 112.53 | 1,340.00 | 685.00 | 788.70 | 788.70 | 765.00 | 770.70 | 0.84 | 6.50 | 40,970 | 3.16 | 1.67 |
| ZENITHEXPO | 10.0 | 156.15 | 351.65 | 174.00 | 220.00 | 220.00 | 206.43 | 206.43 | 4.16 | 8.97 | 3 | 0.00 | 0.00 |
| STEELCAS | 1.0 | 35.57 | 320.00 | 176.02 | 300.00 | 301.95 | 287.10 | 289.10 | 3.13 | 9.35 | 16,462 | 0.48 | 0.49 |
| PITTIENG | 5.0 | 243.13 | 1,050.00 | 675.00 | 926.40 | 926.50 | 887.00 | 896.35 | 2.12 | 19.40 | 25,039 | 2.24 | 0.16 |
| KIRLFER | 5.0 | 228.20 | 487.00 | 415.55 | 462.75 | 462.75 | 440.50 | 444.80 | 2.48 | 11.30 | 43,834 | 1.95 | 0.66 |
| PATINTLOG | 10.0 | 17.75 | 18.51 | 8.01 | 12.76 | 12.90 | 12.01 | 12.60 | 1.12 | 0.14 | 75,235 | 0.09 | 3.21 |