| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAHEPC | 10.0 | 66.21 | 185.12 | 91.91 | 118.82 | 119.44 | 116.11 | 118.05 | 0.48 | 0.57 | 12,406 | 0.15 | 0.00 |
| EASTSILK | 2.0 | 125.48 | 99.25 | 24.00 | 56.06 | 60.94 | 56.06 | 60.50 | 4.24 | 2.46 | 1,787 | 0.01 | 0.00 |
| MIRCELECTR | 1.0 | 8.29 | 49.23 | 12.15 | 46.00 | 48.70 | 44.36 | 46.34 | 6.75 | 2.93 | 10,328,619 | 47.86 | 0.00 |
| INFY | 5.0 | 199.41 | 1,728.00 | 1,121.00 | 1,119.80 | 1,121.90 | 1,089.00 | 1,093.80 | 2.61 | 29.30 | 16,187,483 | 1,770.59 | 4.27 |
| PILITA | 1.0 | 3.57 | 20.64 | 6.20 | 8.60 | 9.10 | 8.35 | 8.98 | 4.54 | 0.39 | 102,045 | 0.09 | 0.00 |
| SANGAMIND | 10.0 | 214.17 | 576.95 | 341.55 | 518.55 | 518.55 | 502.05 | 506.55 | 1.53 | 7.85 | 12,893 | 0.65 | 0.39 |
| MAZDA | 2.0 | 117.49 | 337.77 | 159.20 | 206.05 | 210.22 | 195.27 | 195.84 | 3.37 | 6.82 | 30,556 | 0.60 | 1.77 |
| VEEDOL | 2.0 | 432.38 | 2,035.00 | 1,238.20 | 1,480.00 | 1,480.00 | 1,435.60 | 1,453.70 | 0.76 | 11.20 | 9,159 | 1.33 | 3.60 |
| VLSFINANCE | 10.0 | 656.36 | 339.00 | 198.81 | 231.55 | 234.80 | 228.20 | 229.80 | 0.62 | 1.44 | 9,963 | 0.23 | 0.71 |
| VHLTD | 10.0 | 36.24 | 155.36 | 93.05 | 140.96 | 140.96 | 134.40 | 135.50 | 0.73 | 1.00 | 3,078 | 0.04 | 0.00 |