| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GANESHBE | 1.0 | 78.45 | 133.80 | 68.40 | 95.40 | 98.99 | 94.25 | 98.69 | 4.32 | 4.09 | 222,403 | 2.19 | 0.00 |
| ABAN | 2.0 | -171.38 | 61.00 | 14.72 | 19.19 | 19.50 | 18.76 | 18.83 | 4.61 | 0.91 | 205,315 | 0.39 | 0.00 |
| EIHAHOTELS | 10.0 | 85.94 | 434.90 | 266.65 | 316.15 | 322.90 | 311.05 | 316.90 | 0.28 | 0.90 | 17,148 | 0.54 | 1.10 |
| KOKUYOCMLN | 1.0 | 32.06 | 137.90 | 71.05 | 93.11 | 94.50 | 89.10 | 91.62 | 1.60 | 1.49 | 62,234 | 0.57 | 0.00 |
| HITECHGEAR | 10.0 | 254.56 | 897.45 | 521.25 | 596.00 | 601.00 | 587.00 | 595.20 | 0.77 | 4.60 | 1,681 | 0.10 | 0.84 |
| INDIAGLYCO | 5.0 | 364.70 | 1,222.00 | 792.50 | 1,110.00 | 1,126.80 | 1,054.00 | 1,084.30 | 1.21 | 13.30 | 203,091 | 22.02 | 0.43 |
| HUHTAMAKI | 2.0 | 171.28 | 272.65 | 148.60 | 170.90 | 174.42 | 167.40 | 168.88 | 0.57 | 0.96 | 83,563 | 1.41 | 1.18 |
| PENIND | 5.0 | 68.60 | 279.90 | 129.10 | 161.02 | 163.80 | 148.55 | 155.09 | 4.23 | 6.85 | 1,727,637 | 26.79 | 0.00 |
| SUBROS | 2.0 | 177.50 | 1,213.70 | 622.10 | 773.95 | 773.95 | 738.10 | 751.55 | 0.60 | 4.55 | 40,629 | 3.05 | 0.35 |
| JISLJALEQS | 2.0 | 71.90 | 66.45 | 27.10 | 32.88 | 33.80 | 32.24 | 33.41 | 2.17 | 0.71 | 2,796,081 | 9.34 | 0.00 |