| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITECH | 2.0 | -18.01 | 10.50 | 3.10 | 4.63 | 4.79 | 4.43 | 4.60 | 0.00 | 0.00 | 4,548,051 | 2.09 | 0.00 |
| BANCOINDIA | 2.0 | 72.41 | 879.80 | 393.05 | 600.25 | 614.20 | 589.05 | 608.40 | 1.65 | 9.85 | 145,699 | 8.86 | 1.81 |
| LOYALTEX | 10.0 | 416.68 | 379.50 | 170.04 | 235.00 | 235.00 | 235.00 | 235.00 | 0.09 | 0.20 | 25 | 0.00 | 0.00 |
| SAGCEM | 2.0 | 125.84 | 299.40 | 148.70 | 185.95 | 197.99 | 183.25 | 184.99 | 3.95 | 7.03 | 518,082 | 9.58 | 0.00 |
| TITAN | 1.0 | 230.76 | 4,605.00 | 3,303.10 | 4,115.00 | 4,147.00 | 4,059.10 | 4,135.20 | 1.09 | 44.50 | 1,127,140 | 466.09 | 0.36 |
| HCL-INSYS | 2.0 | -9.21 | 24.50 | 9.01 | 12.17 | 12.29 | 11.80 | 11.87 | 0.76 | 0.09 | 150,483 | 0.18 | 0.00 |
| ASAHIINDIA | 1.0 | 148.89 | 1,074.00 | 688.30 | 821.95 | 828.80 | 803.30 | 821.60 | 0.82 | 6.65 | 77,021 | 6.33 | 0.23 |
| GHCL | 10.0 | 386.35 | 667.20 | 419.00 | 479.00 | 486.00 | 467.00 | 469.60 | 0.04 | 0.20 | 94,159 | 4.42 | 2.55 |
| HONDAPOWER | 10.0 | 750.14 | 3,256.00 | 1,816.60 | 2,185.40 | 2,207.90 | 2,142.10 | 2,183.80 | 0.07 | 1.60 | 2,067 | 0.45 | 0.98 |
| VISAKAIND | 2.0 | 91.60 | 98.10 | 50.20 | 76.00 | 76.60 | 74.30 | 74.88 | 0.85 | 0.64 | 90,790 | 0.68 | 0.67 |