| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEKTINDIA | 1.0 | 41.01 | 188.50 | 117.01 | 136.82 | 144.37 | 134.00 | 136.51 | 0.23 | 0.31 | 953,814 | 13.02 | 0.55 |
| POLYPLEX | 10.0 | 234.53 | 1,398.00 | 740.00 | 912.60 | 918.40 | 893.10 | 895.00 | 0.87 | 7.90 | 27,432 | 2.46 | 1.54 |
| ESTER | 5.0 | 97.30 | 156.00 | 68.55 | 98.00 | 101.00 | 95.10 | 99.26 | 1.66 | 1.62 | 244,607 | 2.43 | 0.25 |
| HNDFDS | 2.0 | 83.38 | 584.90 | 442.00 | 522.05 | 526.40 | 514.00 | 520.35 | 0.07 | 0.35 | 38,077 | 1.98 | 0.00 |
| SUNFLAG | 10.0 | 454.26 | 428.00 | 192.15 | 382.65 | 396.80 | 375.15 | 378.10 | 0.26 | 1.00 | 446,418 | 16.88 | 0.20 |
| MURUDCERA | 10.0 | 61.68 | 48.50 | 25.16 | 32.51 | 32.98 | 31.71 | 32.02 | 1.36 | 0.44 | 9,207 | 0.03 | 1.56 |
| KIRLOSIND | 10.0 | 5,369.34 | 4,726.00 | 2,463.00 | 3,130.20 | 3,184.90 | 3,030.00 | 3,115.30 | 0.51 | 15.90 | 5,493 | 1.71 | 0.41 |
| MUNJALAU | 2.0 | 42.22 | 114.55 | 67.20 | 90.01 | 91.90 | 87.03 | 91.00 | 1.48 | 1.33 | 301,107 | 2.74 | 1.10 |
| USHAMART | 1.0 | 58.70 | 497.10 | 302.30 | 480.00 | 489.40 | 474.35 | 476.25 | 0.16 | 0.75 | 678,210 | 32.30 | 0.79 |
| BBOX | 2.0 | 43.57 | 872.55 | 423.30 | 823.80 | 866.00 | 819.10 | 853.10 | 3.42 | 28.20 | 1,848,419 | 157.69 | 0.11 |