| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTL | 2.0 | 352.17 | 647.00 | 383.70 | 609.90 | 616.20 | 603.35 | 606.00 | 0.64 | 3.90 | 170,422 | 10.33 | 0.83 |
| MUNJALSHOW | 2.0 | 166.81 | 157.50 | 110.30 | 134.80 | 136.34 | 133.21 | 134.36 | 0.55 | 0.73 | 20,669 | 0.28 | 3.36 |
| NAHARSPING | 5.0 | 425.58 | 309.00 | 149.20 | 265.20 | 265.20 | 261.55 | 262.50 | 0.96 | 2.50 | 3,360 | 0.09 | 0.38 |
| FIBERWEB | 10.0 | 63.89 | 59.26 | 30.11 | 37.29 | 37.29 | 36.33 | 36.52 | 2.06 | 0.77 | 3,970 | 0.01 | 0.00 |
| RAIN | 2.0 | 26.87 | 176.00 | 99.90 | 161.36 | 164.19 | 156.23 | 160.33 | 0.89 | 1.41 | 5,336,652 | 85.56 | 0.63 |
| JINDALSAW | 1.0 | 196.91 | 260.40 | 153.00 | 234.80 | 238.60 | 229.54 | 233.67 | 0.07 | 0.17 | 1,464,221 | 34.21 | 0.86 |
| SHANTIGEAR | 1.0 | 57.36 | 619.80 | 395.00 | 444.90 | 450.50 | 440.25 | 442.85 | 0.11 | 0.50 | 8,021 | 0.36 | 1.13 |
| TAINWALCHM | 10.0 | 183.79 | 274.99 | 155.00 | 205.00 | 205.50 | 200.37 | 203.25 | 0.93 | 1.91 | 1,469 | 0.03 | 0.00 |
| MANCREDIT | 10.0 | 74.84 | 215.75 | 152.06 | 169.69 | 171.30 | 166.30 | 167.26 | 1.83 | 3.11 | 110,472 | 1.85 | 0.42 |
| VHL | 10.0 | 3,324.70 | 4,469.00 | 2,870.00 | 3,600.00 | 3,654.00 | 3,571.30 | 3,601.40 | 0.09 | 3.10 | 504 | 0.18 | 0.14 |