| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINYLINDIA | 1.0 | 71.03 | 356.80 | 161.00 | 264.25 | 268.95 | 263.05 | 265.85 | 0.74 | 1.95 | 13,901 | 0.37 | 2.62 |
| KABRAEXTRU | 5.0 | 128.91 | 329.90 | 180.00 | 231.04 | 233.40 | 226.92 | 231.98 | 1.20 | 2.76 | 7,169 | 0.17 | 1.08 |
| ELANTAS | 10.0 | 1,271.75 | 10,150.00 | 8,985.00 | 9,311.00 | 9,499.50 | 9,292.00 | 9,360.00 | 1.58 | 146.00 | 727 | 0.68 | 0.08 |
| VENKEYS | 10.0 | 1,132.99 | 1,800.00 | 1,165.00 | 1,730.30 | 1,795.00 | 1,550.00 | 1,581.10 | 7.52 | 128.50 | 1,281,761 | 202.66 | 0.63 |
| FINPIPE | 2.0 | 93.31 | 238.00 | 147.54 | 170.50 | 172.44 | 167.00 | 169.09 | 0.17 | 0.29 | 200,528 | 3.39 | 2.12 |
| ALBERTDAVD | 10.0 | 685.71 | 957.50 | 579.90 | 711.60 | 739.00 | 701.05 | 703.90 | 1.80 | 12.90 | 4,310 | 0.30 | 0.71 |
| SHIVATEX | 10.0 | 109.58 | 237.90 | 126.06 | 172.97 | 182.00 | 171.00 | 173.02 | 1.81 | 3.07 | 2,707 | 0.05 | 0.36 |
| JINDRILL | 5.0 | 510.95 | 759.90 | 440.10 | 630.00 | 641.65 | 592.30 | 601.45 | 6.48 | 41.65 | 4,720,559 | 283.92 | 0.17 |
| MODTHREAD | 10.0 | 38.95 | 62.00 | 35.61 | 47.11 | 47.11 | 46.00 | 46.17 | 2.00 | 0.94 | 1,366 | 0.01 | 0.00 |
| OMAXAUTO | 10.0 | 162.12 | 240.00 | 82.91 | 220.00 | 226.58 | 216.36 | 216.36 | 5.00 | 11.38 | 107,509 | 2.33 | 1.16 |