| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 2,180.00 | CE | 30-Jun-2026 | 124.90 | 2.00 |
| OPTSTK | KFINTECH | 960.00 | CE | 30-Jun-2026 | 2.20 | 3.00 |
| OPTSTK | TATACONSUM | 1,360.00 | CE | 30-Jun-2026 | 0.35 | 2.00 |
| OPTSTK | DMART | 4,900.00 | CE | 30-Jun-2026 | 2.95 | 2.00 |
| OPTSTK | DMART | 5,200.00 | CE | 30-Jun-2026 | 1.20 | 2.00 |
| OPTSTK | DMART | 3,850.00 | CE | 30-Jun-2026 | 230.80 | 2.00 |
| OPTSTK | OIL | 535.00 | CE | 30-Jun-2026 | 0.60 | 2.00 |
| OPTSTK | PRESTIGE | 1,480.00 | CE | 30-Jun-2026 | 4.60 | 2.00 |
| OPTSTK | NMDC | 107.00 | CE | 30-Jun-2026 | 0.17 | 2.00 |
| OPTSTK | SHREECEM | 23,000.00 | CE | 30-Jun-2026 | 1,255.65 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
