| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 3,250.00 | CE | 30-Jun-2026 | 258.95 | 3.00 |
| OPTSTK | TATACONSUM | 1,350.00 | CE | 30-Jun-2026 | 0.35 | 3.00 |
| OPTSTK | COALINDIA | 410.00 | CE | 30-Jun-2026 | 49.00 | 3.00 |
| OPTSTK | ITC | 342.00 | CE | 30-Jun-2026 | 0.10 | 4.00 |
| OPTSTK | ITC | 334.50 | CE | 30-Jun-2026 | 0.15 | 4.00 |
| OPTSTK | ITC | 265.00 | CE | 30-Jun-2026 | 21.20 | 4.00 |
| OPTSTK | ICICIBANK | 1,100.00 | CE | 30-Jun-2026 | 207.40 | 2.00 |
| OPTSTK | CANBK | 124.00 | CE | 30-Jun-2026 | 12.01 | 2.00 |
| OPTSTK | PRESTIGE | 1,600.00 | CE | 30-Jun-2026 | 1.25 | 3.00 |
| OPTSTK | NMDC | 108.00 | CE | 30-Jun-2026 | 0.13 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
