| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,270.00 | CE | 30-Jun-2026 | 1.35 | 3.00 |
| OPTSTK | HAVELLS | 1,440.00 | CE | 30-Jun-2026 | 0.45 | 4.00 |
| OPTSTK | HAVELLS | 1,120.00 | CE | 30-Jun-2026 | 51.90 | 4.00 |
| OPTSTK | GRASIM | 2,940.00 | CE | 30-Jun-2026 | 175.40 | 3.00 |
| OPTSTK | AMBER | 7,900.00 | CE | 30-Jun-2026 | 175.00 | 3.00 |
| OPTSTK | AMBER | 9,000.00 | CE | 30-Jun-2026 | 31.20 | 3.00 |
| OPTSTK | BPCL | 255.00 | CE | 30-Jun-2026 | 35.20 | 4.00 |
| OPTSTK | RBLBANK | 300.00 | CE | 30-Jun-2026 | 58.05 | 2.00 |
| OPTSTK | BANKINDIA | 110.35 | CE | 30-Jun-2026 | 37.89 | 3.00 |
| OPTSTK | GODREJPROP | 2,200.00 | CE | 30-Jun-2026 | 0.30 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
