| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21,400.00 | CE | 16-Jun-2026 | 1,932.80 | 2.00 |
| OPTSTK | TCS | 2,960.00 | CE | 30-Jun-2026 | 0.50 | 8.00 |
| OPTSTK | SBIN | 820.00 | CE | 30-Jun-2026 | 191.00 | 4.00 |
| OPTSTK | ZYDUSLIFE | 1,030.00 | CE | 30-Jun-2026 | 75.00 | 3.00 |
| OPTSTK | SHRIRAMFIN | 1,160.00 | CE | 30-Jun-2026 | 0.35 | 4.00 |
| OPTSTK | PIIND | 3,320.00 | CE | 30-Jun-2026 | 4.50 | 6.00 |
| OPTSTK | UNIONBANK | 152.50 | CE | 30-Jun-2026 | 15.69 | 4.00 |
| OPTSTK | UNIONBANK | 155.00 | CE | 30-Jun-2026 | 13.13 | 4.00 |
| OPTSTK | HDFCAMC | 2,460.00 | CE | 30-Jun-2026 | 60.60 | 4.00 |
| OPTSTK | HAVELLS | 1,350.00 | CE | 30-Jun-2026 | 1.00 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
