| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 23-Nov-2026 | 45.90 | 330.00 | PE | 1.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 121.00 | 16,750.00 | PE | 1.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 40.00 | 15,250.00 | PE | 1.00 |
| OPTSTK | BDL | 23-Nov-2026 | 170.00 | 1,180.00 | PE | 1.00 |
| OPTSTK | BDL | 23-Nov-2026 | 248.00 | 1,280.00 | PE | 1.00 |
| OPTSTK | SBICARD | 23-Nov-2026 | 41.00 | 580.00 | PE | 1.00 |
| OPTSTK | CROMPTON | 23-Nov-2026 | 8.16 | 202.50 | PE | 1.00 |
| OPTSTK | CROMPTON | 23-Nov-2026 | 0.50 | 160.00 | PE | 1.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 0.15 | 670.00 | PE | 1.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 0.50 | 710.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
