scanner-img
As On: 03 Aug 2026 12:08
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK IDFCFIRSTB 25-Aug-2026 0.14 76.00 PE 35.00
OPTSTK ALKEM 25-Aug-2026 72.45 5,500.00 PE 39.00
OPTSTK MAXHEALTH 25-Aug-2026 20.30 1,090.00 PE 48.00
OPTIDX BANKNIFTY 25-Aug-2026 11.95 50,100.00 PE 16.00
OPTSTK ASIANPAINT 25-Aug-2026 2.90 2,480.00 PE 40.00
OPTSTK SBILIFE 25-Aug-2026 9.05 1,800.00 PE 39.00
OPTSTK TATACONSUM 25-Aug-2026 13.35 1,070.00 PE 46.00
OPTIDX FINNIFTY 25-Aug-2026 10.25 24,100.00 PE 17.00
OPTIDX FINNIFTY 25-Aug-2026 652.10 27,500.00 PE 17.00
OPTSTK EICHERMOT 25-Aug-2026 500.00 8,500.00 PE 34.00
WhatsApp