| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 18.05 | 51,000.00 | PE | 14,543.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 335.55 | 23,550.00 | PE | 14,949.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 257.25 | 55,300.00 | PE | 12,911.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 29.95 | 22,300.00 | PE | 14,212.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 461.40 | 23,700.00 | PE | 13,474.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 24.70 | 22,200.00 | PE | 13,135.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 36.50 | 52,500.00 | PE | 11,665.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 556.65 | 23,800.00 | PE | 13,015.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 14.30 | 1,700.00 | PE | 14,610.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 237.00 | 55,200.00 | PE | 11,138.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
