| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 29-Sep-2026 | 23.85 | 1,740.00 | PE | 11,605.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 195.25 | 18,000.00 | PE | 15,787.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 747.35 | 24,000.00 | PE | 9,680.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 14.40 | 50,500.00 | PE | 8,456.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 205.95 | 13,000.00 | PE | 21,566.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 23.05 | 51,500.00 | PE | 8,346.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 867.75 | 56,900.00 | PE | 8,306.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 187.60 | 54,900.00 | PE | 7,900.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 212.00 | 55,100.00 | PE | 7,786.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 407.40 | 23,600.00 | PE | 8,653.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
