| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 23-Nov-2026 | 23.50 | 2,380.00 | PE | 14.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 0.45 | 235.00 | PE | 12.00 |
| OPTSTK | IDEA | 23-Nov-2026 | 2.83 | 15.00 | PE | 10.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 1.15 | 1,540.00 | PE | 10.00 |
| OPTSTK | PFC | 23-Nov-2026 | 1.90 | 295.00 | PE | 21.00 |
| OPTSTK | DELHIVERY | 23-Nov-2026 | 32.30 | 450.00 | PE | 10.00 |
| OPTSTK | MCX | 23-Nov-2026 | 238.00 | 3,400.00 | PE | 12.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 11.83 | 257.50 | PE | 12.00 |
| OPTSTK | ICICIGI | 23-Nov-2026 | 10.60 | 1,480.00 | PE | 17.00 |
| OPTSTK | DLF | 23-Nov-2026 | 25.00 | 710.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
