| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 23-Nov-2026 | 4.35 | 2,020.00 | PE | 17.00 |
| OPTSTK | JINDALSTEL | 23-Nov-2026 | 0.80 | 900.00 | PE | 22.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 38.90 | 1,440.00 | PE | 23.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 25.30 | 370.00 | PE | 18.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 3.00 | 5,800.00 | PE | 21.00 |
| OPTSTK | KAYNES | 23-Nov-2026 | 50.00 | 2,900.00 | PE | 31.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 1.90 | 1,160.00 | PE | 26.00 |
| OPTSTK | TATASTEEL | 23-Nov-2026 | 43.00 | 220.00 | PE | 31.00 |
| OPTSTK | AMBER | 23-Nov-2026 | 12.00 | 5,000.00 | PE | 24.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 3.85 | 495.00 | PE | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
