| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 29-Sep-2026 | 0.45 | 770.00 | PE | 5.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 699.90 | 5,000.00 | PE | 4.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 1.15 | 3,400.00 | PE | 4.00 |
| OPTSTK | HAVELLS | 29-Sep-2026 | 107.55 | 1,200.00 | PE | 4.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 0.35 | 640.00 | PE | 3.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 8.99 | 52.00 | PE | 4.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 0.01 | 18.00 | PE | 3.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 13.73 | 155.00 | PE | 3.00 |
| OPTSTK | HDFCAMC | 29-Sep-2026 | 246.50 | 2,650.00 | PE | 3.00 |
| OPTSTK | HAL | 29-Sep-2026 | 361.20 | 5,150.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
