| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 23-Nov-2026 | 12.60 | 190.00 | PE | 50.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 0.38 | 63.00 | PE | 68.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 71.50 | 1,060.00 | PE | 50.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 16.20 | 1,380.00 | PE | 47.00 |
| OPTSTK | GLENMARK | 23-Nov-2026 | 32.95 | 2,280.00 | PE | 35.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 0.80 | 700.00 | PE | 38.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 5.20 | 7,500.00 | PE | 64.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 14.40 | 1,480.00 | PE | 60.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 6.95 | 5,000.00 | PE | 41.00 |
| OPTSTK | TCS | 23-Nov-2026 | 297.00 | 2,800.00 | PE | 55.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
