| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 431.20 | 5,400.00 | PE | 3.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 84.05 | 1,330.00 | PE | 6.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 136.90 | 1,130.00 | PE | 4.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 114.65 | 1,520.00 | PE | 5.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 0.30 | 280.00 | PE | 6.00 |
| OPTSTK | CAMS | 29-Sep-2026 | 26.00 | 740.00 | PE | 5.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 52.00 | 360.00 | PE | 6.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 339.15 | 3,700.00 | PE | 5.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 3.85 | 3,050.00 | PE | 5.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 204.40 | 1,740.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
