| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 285.05 | 11,500.00 | PE | 144.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 11.40 | 295.00 | PE | 113.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 4.55 | 2,020.00 | PE | 82.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 11.80 | 12,100.00 | PE | 51.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 75.10 | 4,550.00 | PE | 140.00 |
| OPTSTK | MPHASIS | 23-Nov-2026 | 8.20 | 2,200.00 | PE | 115.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 3.25 | 1,900.00 | PE | 107.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 4.60 | 1,420.00 | PE | 187.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 0.15 | 310.00 | PE | 138.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 30.35 | 1,390.00 | PE | 137.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
