| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 23-Nov-2026 | 32.50 | 1,050.00 | PE | 148.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 8.00 | 9,000.00 | PE | 108.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 2.55 | 1,640.00 | PE | 95.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 78.35 | 23,800.00 | PE | 56.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 0.55 | 242.50 | PE | 164.00 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 114.00 | 4,450.00 | PE | 184.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 0.36 | 187.50 | PE | 166.00 |
| OPTSTK | JUBLFOOD | 23-Nov-2026 | 8.25 | 410.00 | PE | 156.00 |
| OPTSTK | HAL | 23-Nov-2026 | 212.05 | 5,000.00 | PE | 114.00 |
| OPTSTK | KEI | 23-Nov-2026 | 4.30 | 3,200.00 | PE | 123.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
