| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 20.95 | 510.00 | PE | 321.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 1.35 | 140.00 | PE | 390.00 |
| OPTSTK | INDIANB | 23-Nov-2026 | 14.65 | 840.00 | PE | 259.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 5.55 | 730.00 | PE | 361.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 77.30 | 1,820.00 | PE | 547.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 67.95 | 1,800.00 | PE | 247.00 |
| OPTSTK | NATIONALUM | 23-Nov-2026 | 1.95 | 285.00 | PE | 368.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 36.35 | 1,360.00 | PE | 237.00 |
| OPTSTK | BAJAJFINSV | 23-Nov-2026 | 2.80 | 1,540.00 | PE | 425.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 0.65 | 1,600.00 | PE | 372.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
