| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 7.15 | 1,800.00 | PE | 4,177.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 0.31 | 23.00 | PE | 9,242.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 88.00 | 53,900.00 | PE | 3,896.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 38.80 | 12,000.00 | PE | 9,977.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 11.15 | 1,680.00 | PE | 4,988.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,078.00 | 57,200.00 | PE | 3,806.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 118.85 | 17,500.00 | PE | 6,795.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,282.00 | 57,500.00 | PE | 3,770.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 58.65 | 22,650.00 | PE | 4,169.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 26.55 | 13,700.00 | PE | 3,656.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
