| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 29-Sep-2026 | 1.95 | 680.00 | PE | 16,762.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 42.10 | 16,500.00 | PE | 8,301.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 6.50 | 48,000.00 | PE | 4,605.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 3.40 | 950.00 | PE | 10,454.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 472.10 | 23,700.00 | PE | 5,112.00 |
| OPTSTK | BSE | 29-Sep-2026 | 72.05 | 3,200.00 | PE | 11,815.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 78.30 | 53,800.00 | PE | 4,506.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 72.80 | 4,700.00 | PE | 10,451.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 39.45 | 1,780.00 | PE | 5,622.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,019.85 | 57,100.00 | PE | 4,306.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
