| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 12.90 | 1,540.00 | PE | 552.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 7.65 | 180.00 | PE | 1,727.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 14.75 | 880.00 | PE | 504.00 |
| OPTSTK | BSE | 23-Nov-2026 | 14.50 | 3,000.00 | PE | 800.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 3.25 | 235.00 | PE | 1,973.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 11.85 | 2,350.00 | PE | 690.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 334.45 | 24,850.00 | PE | 373.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 185.00 | 11,300.00 | PE | 974.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 5.20 | 780.00 | PE | 674.00 |
| OPTSTK | POWERINDIA | 23-Nov-2026 | 1,106.40 | 28,000.00 | PE | 786.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
