| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 23-Nov-2026 | 3.20 | 370.00 | PE | 890.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 50.00 | 10,800.00 | PE | 1,014.00 |
| OPTSTK | POWERINDIA | 23-Nov-2026 | 882.80 | 27,500.00 | PE | 822.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 78.65 | 5,050.00 | PE | 739.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 30.00 | 7,700.00 | PE | 544.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 5.60 | 1,800.00 | PE | 576.00 |
| OPTSTK | SBILIFE | 23-Nov-2026 | 28.00 | 1,640.00 | PE | 921.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 1,261.65 | 24,700.00 | PE | 376.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 8.65 | 920.00 | PE | 914.00 |
| OPTSTK | ITC | 23-Nov-2026 | 1.45 | 252.50 | PE | 1,246.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
