scanner-img
As On : 08 Jul 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDJPY 29-Mar-27 CE 168.0 3.13 0.00 3.13 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Mar-27 PE 168.0 17.42 0.00 17.42 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Mar-27 CE 168.5 3.02 0.00 3.02 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Mar-27 PE 168.5 17.82 0.00 17.82 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Mar-27 CE 169.0 2.90 0.00 2.90 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Mar-27 PE 169.0 18.22 0.00 18.22 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Mar-27 CE 169.5 2.79 0.00 2.79 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Mar-27 PE 169.5 18.62 0.00 18.62 0.00 0.00 0.00 0 0.00
FUTCUR EURINR 29-Mar-27 FF - 113.83 0.00 113.83 0.00 0.00 0.00 0 0.00
FUTCUR GBPINR 29-Mar-27 FF - 129.27 0.00 129.27 0.00 0.00 0.00 0 0.00
whatapp_icon