scanner-img
As On : 13 Jul 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDJPY 27-Aug-26 CE 168.0 0.83 0.00 0.83 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 PE 168.0 11.50 0.00 11.50 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 CE 168.5 0.76 0.00 0.76 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 PE 168.5 11.93 0.00 11.93 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 CE 169.0 0.69 0.00 0.69 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 PE 169.0 12.37 0.00 12.37 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 CE 169.5 0.63 0.00 0.63 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 PE 169.5 12.82 0.00 12.82 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 28-Aug-26 CE 104.0 6.82 0.00 6.82 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 28-Aug-26 PE 104.0 0.08 0.00 0.08 0.00 0.00 0.00 0 0.00
whatapp_icon