Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 13 Jul 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR EURINR 27-Aug-26 CE 104.0 6.80 0.00 6.80 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 27-Aug-26 PE 104.0 0.08 0.00 0.08 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 27-Aug-26 CE 104.25 6.93 0.00 6.93 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 27-Aug-26 PE 104.25 0.10 0.00 0.10 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 27-Aug-26 CE 104.5 7.12 0.00 7.12 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 27-Aug-26 PE 104.5 0.11 0.00 0.11 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 27-Aug-26 CE 104.75 6.89 0.00 6.89 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 27-Aug-26 PE 104.75 0.13 0.00 0.13 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 27-Aug-26 CE 105.0 6.66 0.00 6.66 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 27-Aug-26 PE 105.0 0.15 0.00 0.15 0.00 0.00 0.00 0 0.00
whatapp_icon