| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | EURINR | 31-Jul-26 | PE | 105.25 | 0.12 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 31-Jul-26 | CE | 105.5 | 6.95 | 0.00 | 6.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 31-Jul-26 | PE | 105.5 | 0.14 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 31-Jul-26 | CE | 105.75 | 6.72 | 0.00 | 6.72 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 31-Jul-26 | PE | 105.75 | 0.16 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 31-Jul-26 | CE | 106.0 | 6.49 | 0.00 | 6.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 31-Jul-26 | PE | 106.0 | 0.18 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 31-Jul-26 | CE | 106.25 | 6.26 | 0.00 | 6.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 31-Jul-26 | PE | 106.25 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 31-Jul-26 | CE | 106.5 | 6.04 | 0.00 | 6.04 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
